Curve DAO

CRV · 美元计价

$0.2726

≈ ￥1.7992

-16.66% (-$0.05)

更新于 2026-10-30 14:10:03

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3271

24H 成交量

$719.17万

流通市值

$5.32亿

24H 涨跌额

(-$0.05)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	NIGHTMidnight	$0.03849	$0.04058	$0.0353	$395.58万	$6.69亿	-2.71%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
136	BMNRBBitMine Immersion Technologies	$20.89	$22.39	$19.95	$328.72万	$1,060.44万	-2.29%
72	牛来牛来 (Niu Lai)	$0.05657	$0.06279	$0.04986	$1,041.67万	$6,246.52万	0.41%
131	RADRadworks	$0.223	$0.288	$0.186	$349.76万	$1,566.46万	-14.89%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
371	OGOG Fan Token	$2.338	$2.54	$2.19	$66.38万	$1,227.17万	-6.52%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
345	ANIMEAnimecoin	$0.002746	$0.002932	$0.00263	$73.90万	$1,617.41万	-3.04%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
209	BAT注意力币	$0.1313	$0.1404	$0.1226	$173.68万	$2.07亿	-6.48%
514	MOVEMovement	$0.006095	$0.006807	$0.00582	$34.50万	$3,137.49万	-6.29%
161	AXSAxie Infinity	$0.849	$0.96	$0.818	$241.96万	$1.67亿	-8.32%
248	BROCCOLI714BROCCOLI714	$0.01824	$0.02082	$0.017	$124.19万	—	-7.74%
377	COWCoW Protocol	$0.1085	$0.1284	$0.1022	$65.60万	$7,333.81万	-12.36%
378	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.60万	—	2.22%
284	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%