NEAR Protocol

NEAR · 美元计价

$4.297

≈ ￥28.3602

-0.60% (-$0.03)

更新于 2026-10-30 15:10:07

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.323

24H 成交量

$2.29亿

流通市值

$60.99亿

24H 涨跌额

(-$0.03)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NIGHTMidnight	$0.03824	$0.04058	$0.0353	$379.56万	$6.69亿	-3.31%
474	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
457	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
136	BMNRBBitMine Immersion Technologies	$20.92	$22.39	$19.95	$336.49万	$1,060.44万	-1.69%
70	牛来牛来 (Niu Lai)	$0.05704	$0.06279	$0.04986	$1,071.21万	$6,246.52万	2.22%
130	RADRadworks	$0.219	$0.288	$0.186	$360.13万	$1,566.46万	-16.73%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
373	OGOG Fan Token	$2.369	$2.54	$2.19	$67.02万	$1,227.17万	-5.09%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
358	ANIMEAnimecoin	$0.00279	$0.002932	$0.00263	$70.85万	$1,617.41万	-0.75%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
206	BAT注意力币	$0.1328	$0.1397	$0.1226	$174.65万	$2.07亿	-3.98%
520	MOVEMovement	$0.006163	$0.006807	$0.00582	$34.32万	$3,137.49万	-4.66%
164	AXSAxie Infinity	$0.861	$0.96	$0.818	$240.25万	$1.67亿	-6.31%
251	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.06万	—	-6.25%
350	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$72.49万	$7,333.81万	-10.17%
379	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.70万	—	2.75%
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%