Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$8.38

≈ ￥55.308

-12.71% (-$1.22)

更新于 2026-10-30 16:50:01

24H 最高

$10.12

24H 最低

$8.31

今日开盘

$9.6

24H 成交量

$983.83万

流通市值

$984.84万

24H 涨跌额

(-$1.22)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	NIGHTMidnight	$0.03791	$0.04058	$0.0353	$382.30万	$6.69亿	-2.92%
479	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
462	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
136	BMNRBBitMine Immersion Technologies	$20.51	$22.39	$19.95	$340.88万	$1,060.44万	-3.48%
68	牛来牛来 (Niu Lai)	$0.05608	$0.06279	$0.04986	$1,083.43万	$6,246.52万	-2.04%
124	RADRadworks	$0.222	$0.288	$0.186	$376.18万	$1,566.46万	-14.62%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
355	OGOG Fan Token	$2.353	$2.54	$2.19	$71.30万	$1,227.17万	-5.39%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
376	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$67.08万	$1,617.41万	-1.92%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
203	BAT注意力币	$0.1299	$0.1397	$0.1226	$184.18万	$2.07亿	-5.87%
517	MOVEMovement	$0.006105	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.44%
165	AXSAxie Infinity	$0.86	$0.96	$0.818	$240.14万	$1.67亿	-6.52%
252	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$123.69万	—	-6.74%
345	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$74.46万	$7,333.81万	-10.89%
385	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	PYPLBPYPLB	$57	$57.77	$55.61	$9.80万	—	2.43%
291	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%