SuperVerse

SUPER · 美元计价

$0.1617

≈ ￥1.0672

-7.02% (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.1739

24H 成交量

$288.23万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NIGHTMidnight	$0.0378	$0.04058	$0.0353	$380.49万	$6.69亿	-2.88%
477	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
460	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
137	BMNRBBitMine Immersion Technologies	$20.56	$22.39	$19.95	$339.86万	$1,060.44万	-3.43%
68	牛来牛来 (Niu Lai)	$0.05617	$0.06279	$0.04986	$1,087.03万	$6,246.52万	0.83%
129	RADRadworks	$0.223	$0.288	$0.186	$371.60万	$1,566.46万	-14.56%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
362	OGOG Fan Token	$2.36	$2.54	$2.19	$70.23万	$1,227.17万	-5.37%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
365	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$69.55万	$1,617.41万	-0.79%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
206	BAT注意力币	$0.1312	$0.1397	$0.1226	$176.96万	$2.07亿	-5.07%
517	MOVEMovement	$0.006118	$0.006807	$0.00582	$35.60万	$3,137.49万	-5.10%
164	AXSAxie Infinity	$0.857	$0.96	$0.818	$240.64万	$1.67亿	-6.75%
252	BROCCOLI714BROCCOLI714	$0.01818	$0.02082	$0.017	$124.33万	—	-6.34%
349	COWCoW Protocol	$0.1103	$0.1284	$0.1022	$73.68万	$7,333.81万	-10.33%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	PYPLBPYPLB	$57	$57.77	$55.48	$9.76万	—	2.37%
289	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%